Vale - Részvényárfolyam

Részvényárfolyam
64.29
Napi Változás
-0.22 -0.34%
Havi
3.93%
Évi
-5.47%
Q2 Előrejelzés
62.28
Ár Chg Nap Év Dátum
China Steel 24.60 -0.30 -1.20% -16.18% 2024-05-09
Inner Mongolia BaoTou Steel 1.61 -0.01 -0.62% -13.44% 2024-05-10
Baosteel 7.03 0.08 1.15% 4.46% 2024-05-10
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
Antofagasta 2,255.00 25.00 1.12% 63.17% 2024-05-10
BHP Group 42.91 -0.15 -0.35% -2.48% 2024-05-10
Bradespar 20.10 -0.18 -0.89% -8.97% 2024-05-10
Severstal 1,960.00 31.80 1.65% 98.82% 2024-05-10
Companhia Siderurgica Nacional 13.84 0 0% 8.04% 2024-05-10
Dexco 7.45 -0.22 -2.87% 3.47% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
First Quantum Minerals 18.24 0.20 1.11% -41.03% 2024-05-10
Fortescue Metals 26.21 -0.20 -0.76% 29.62% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Grupo Mexico 103.85 -0.08 -0.08% 29.65% 2024-05-10
Metalurgica Gerdau 11.10 -0.17 -1.51% 1.99% 2024-05-10
JSW Steel 853.00 18.00 2.16% 20.04% 2024-05-10
Kumba Iron Ore 51,000.00 1,725.00 3.50% 13.08% 2024-05-10
Klabin 21.53 -0.15 -0.69% 8.08% 2024-05-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.34 0.28 0.51% 43.20% 2024-05-10
Novolipetsk Steel 250.98 2.72 1.10% 94.92% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
Southern Copper 118.75 1.73 1.48% 70.99% 2024-05-10
Suzano Papel e Celulose 51.70 -1.00 -1.90% 24.37% 2024-05-10
Tata Steel 162.40 0.50 0.31% 49.61% 2024-05-10
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.04 -0.50% 6.99% 2024-05-10
Vittia Fertilizantes E Biologicos 5.33 -0.15 -2.74% -50.65% 2024-05-10

Ár Nap Év Dátum
IBOVESPA 127600 -588.34 -0.46% 17.87% 2024-05-10